IR센터

BK TOPS 030790

15,800

  • 전일대비(%) ▼250 (1.56%)
  • 거래량(주) 217,597
  • 거래대금(원) 3,446,447,500
전일(원) 16,050
시가(원) 16,500
고가(원) 16,500
저가(원) 15,500
상장주식수(개) 13,127,849
상한가(원) 20,850
하한가(원) 11,250
액면가(원) 500
52주 최고(원) 19,200
52주 최저(원) 317

일자별시세

일자 종가(원) 전일대비 시가(원) 고가(원) 저가(원) 거래량(주) 거래대금(원)
21/01/27 15,800 ▼250 16,500 16,500 15,500 217,597 3,446,447,500
21/01/26 16,050 ▼50 16,100 16,650 15,050 284,865 4,499,050,500
21/01/25 16,100 ▼550 16,850 16,900 15,950 172,805 2,819,692,600
21/01/22 16,650 ▲200 16,650 17,100 16,450 282,165 4,710,692,250
21/01/21 16,450 ▲1,000 15,450 16,450 15,250 246,389 3,975,369,150
21/01/20 15,450 ▲400 15,000 15,750 14,600 128,525 1,961,119,350
21/01/19 15,050 ▼150 15,200 15,400 14,750 87,685 1,323,650,850
21/01/18 15,200 ▲450 15,350 15,450 14,800 166,199 2,513,909,350
21/01/15 14,750 ▼1,350 16,350 16,350 14,750 252,316 3,876,699,100
21/01/14 16,100 ▼650 16,650 16,650 15,750 185,378 2,998,646,000