IR센터

BK TOPS 030790

18,800

  • 전일대비(%) ▲650 (-3.58%)
  • 거래량(주) 514,665
  • 거래대금(원) 9,685,475,150
전일(원) 18,150
시가(원) 18,750
고가(원) 19,800
저가(원) 18,100
상장주식수(개) 12,500,421
상한가(원) 23,550
하한가(원) 12,750
액면가(원) 500
52주 최고(원) 18,150
52주 최저(원) 281

일자별시세

일자 종가(원) 전일대비 시가(원) 고가(원) 저가(원) 거래량(주) 거래대금(원)
20/11/26 18,800 ▲650 18,750 19,800 18,100 514,665 9,685,475,150
20/11/25 18,150 ▲1,350 18,500 20,150 16,300 2,242,907 41,511,599,800
20/11/24 16,800 ▲2,800 13,500 17,850 13,000 2,889,184 45,141,525,400
20/11/23 14,000 ▲2,900 11,500 14,350 10,950 2,867,345 36,919,972,650
20/11/20 11,100 ▲900 10,250 11,450 10,200 1,199,954 13,059,475,250
20/11/19 10,200 ▲1,700 8,300 10,850 8,300 2,424,066 23,422,592,730
20/11/18 8,500 ▲800 7,710 8,500 7,400 1,164,596 9,474,720,790
20/11/17 7,700 0 7,890 7,890 7,390 198,795 1,521,848,760
20/11/16 7,700 ▲90 7,500 7,940 7,050 358,031 2,779,458,560
20/11/13 7,610 ▲550 7,140 7,850 7,040 852,447 6,361,634,280